BIST 100: 10.737
Değişim: 0.88% 93,90
Adet: 2.044 Mio.Lot
Hacim: 73.661 Mio.TL
EN YÜKSEK
10764
EN DÜŞÜK
10,634
Açılış: 10.661
Dünkü Kapanış: 10.644
Verilerin Son Güncelleme Saati : 13:41
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
169,40
2,42
13:41:54
-
KAREL
15,60
1,30
13:43:32
-
KARSN
13,54
1,20
13:43:39
-
KARTN
120,10
-1,96
13:43:27
-
KARYE
37,20
-0,59
13:42:24
-
KATMR
2,37
-0,42
13:43:44
-
KAYSE
32,28
-0,37
13:43:33
-
KBORU
91,25
-1,88
13:42:56
-
KCAER
57,25
-1,12
13:42:46
-
KCHOL
246,30
0,61
13:43:45
-
KENT
1.349,00
-4,46
12:55:05
-
KERVN
2,02
1,00
12:55:05
-
KERVT
14,04
-9,94
13:42:45
-
KFEIN
113,80
-3,23
13:43:45
-
KGYO
40,18
9,96
13:38:34
-
KIMMR
12,55
-0,40
13:43:33
MENKUL
FİYAT
%
ZAMAN
-
KLGYO
6,24
-0,32
13:41:15
-
KLKIM
24,90
1,06
13:43:35
-
KLMSN
30,58
-3,53
13:42:36
-
KLRHO
41,12
6,14
13:42:48
-
KLSER
58,00
0,87
13:43:33
-
KLSYN
6,38
-0,31
13:41:55
-
KMPUR
64,05
6,31
13:43:36
-
KNFRT
13,80
1,77
13:42:30
-
KONKA
50,95
-1,16
13:42:21
-
KONTR
222,20
-0,49
13:43:43
-
KONYA
9.500,00
-2,11
13:43:34
-
KOPOL
43,42
0,28
13:42:58
-
KORDS
100,50
1,52
13:43:40
-
KOZAA
49,98
1,59
13:43:42
-
KOZAL
21,64
0,74
13:43:11
-
KRDMA
24,00
2,56
13:42:59
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
22,10
1,66
13:42:17
-
KRDMD
29,16
2,53
13:43:34
-
KRGYO
29,88
3,03
13:43:35
-
KRONT
22,86
-1,80
13:41:54
-
KRPLS
8,44
-0,71
13:42:03
-
KRSTL
8,54
-2,29
13:43:03
-
KRTEK
35,32
-0,51
13:42:57
-
KRVGD
29,24
3,39
13:43:32
-
KSTUR
7.800,00
0,52
12:55:05
-
KTLEV
87,85
-9,99
13:43:08
-
KTSKR
71,30
-1,11
13:43:43
-
KUTPO
101,80
-0,68
13:42:25
-
KUYAS
54,10
-1,64
13:42:19
-
KZBGY
22,76
-9,61
13:43:44
-
KZGYO
22,48
0,00
13:42:54