Canlı Borsa - Haber Yelkeni

DOLAR 48,29610,01%

EURO 56,0119-0,00%

ALTIN 6.745,700,37

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.077 Değişim: -1.07% -152,47 Adet: 5.507 Mio.Lot Hacim: 139.467 Mio.TL

EN YÜKSEK 14116

EN DÜŞÜK 13,877

Açılış: 14.116 Dünkü Kapanış: 14.229

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:28

MENKUL FİYAT % ZAMAN

KAPLM 391,50 -3,99 16:28:37
KARCL 175,10 8,76 16:29:52
KAREL 8,44 -1,06 16:28:40
KARSN 11,30 9,92 16:29:12
KARTN 155,10 -1,34 16:29:35
KATMR 2,00 -0,50 16:29:51
KAYSE 4,08 1,24 16:27:08
KBORU 18,95 -2,62 16:28:21
KCAER 15,23 -0,85 16:30:00
KCHOL 213,30 -0,65 16:29:46
KENT 370,00 3,14 12:55:19
KERVN 8,83 -9,90 12:55:19
KFEIN 8,01 -0,62 16:29:51
KGYO 11,45 -2,55 16:29:57
KIMMR 13,21 -1,34 16:27:08
KLGYO 4,99 -0,20 16:24:47
KLKIM 26,16 0,62 16:29:49

MENKUL FİYAT % ZAMAN

KLMSN 27,98 -1,82 16:29:13
KLNMA 8,80 -0,56 13:55:11
KLRHO 65,45 -0,83 16:27:49
KLSER 23,46 -1,59 16:29:45
KLSYN 15,75 1,35 16:28:36
KLYPV 61,85 0,41 16:29:18
KMPUR 18,41 -1,34 16:26:34
KNFRT 12,57 -0,87 16:29:06
KOCMT 3,77 -9,81 16:29:50
KONKA 9,63 -2,13 16:29:45
KONTR 3,36 -2,04 13:55:11
KONYA 3.780,00 -0,53 16:28:54
KOPOL 5,33 -1,11 16:25:18
KORDS 84,70 1,19 16:29:30
KOTON 12,31 -0,65 16:28:18
KPEKS 100,60 -8,79 16:29:52
KRDMA 58,95 -6,50 16:29:57

MENKUL FİYAT % ZAMAN

KRDMB 123,00 -1,44 16:29:24
KRDMD 44,04 -0,81 16:30:00
KRGYO 2,99 -3,86 16:25:27
KRONT 23,24 -0,26 16:29:47
KRPLS 10,20 -2,39 16:29:52
KRSTL 8,99 -1,64 16:29:17
KRTEK 5,08 -1,93 16:23:14
KRVGD 2,24 -1,32 16:26:11
KSTUR 2.340,00 -0,51 12:55:19
KTLEV 51,65 -8,66 16:30:02
KTSKR 79,00 0,00 16:29:31
KUTPO 78,90 -1,68 16:29:56
KUVVA 193,00 -0,41 16:29:52
KUYAS 66,90 -0,30 16:29:37
KZBGY 1,91 0,53 16:27:36
KZGYO 20,20 2,69 16:29:53