Canlı Borsa - Haber Yelkeni

DOLAR 46,4823 0.03%

EURO 52,9847 -0.31%

ALTIN 6.148,03-1,82

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.497 Değişim: -1.58% -232,16 Adet: 5.043 Mio.Lot Hacim: 94.468 Mio.TL

EN YÜKSEK 14649

EN DÜŞÜK 14,495

Açılış: 14.649 Dünkü Kapanış: 14.730

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:31

MENKUL FİYAT % ZAMAN

A1CAP 10,95 3,60 15:33:43
A1YEN 3,18 -0,31 15:33:45
AAGYO 16,73 -1,01 15:33:44
ACSEL 143,10 -0,49 15:32:57
ADEL 32,68 -0,12 15:33:18
ADESE 1,00 0,00 15:32:56
ADGYO 54,80 -1,88 15:33:24
AEFES 20,20 -4,08 15:33:42
AFYON 13,23 -2,07 15:29:39
AGESA 256,75 -1,72 15:33:38
AGHOL 32,70 -1,98 15:33:16
AGROT 2,81 0,72 15:33:38
AGYO 8,30 -2,70 15:31:16
AHGAZ 35,94 1,13 15:33:26
AHSGY 20,00 4,11 15:31:30
AKBNK 79,80 -2,68 15:33:43
AKCNS 197,30 0,36 15:32:27
AKENR 13,29 2,23 15:32:40
AKFGY 2,86 0,00 15:33:35
AKFIS 70,40 0,50 15:33:38
AKFYE 23,78 -1,57 15:33:09
AKGRT 7,18 -2,05 15:33:34
AKHAN 33,12 0,06 15:33:39
AKMGY 253,50 -1,65 15:29:52
AKSA 11,87 -3,73 15:33:20
AKSEN 82,90 -3,94 15:33:19
AKSGY 9,34 -0,95 15:32:58

MENKUL FİYAT % ZAMAN

AKSUE 36,48 0,22 15:33:46
AKYHO 2,57 0,39 15:12:10
ALARK 99,55 -2,59 15:33:45
ALBRK 8,48 -2,19 15:33:34
ALCAR 733,50 -1,21 15:31:09
ALCTL 164,50 3,79 15:33:16
ALFAS 52,85 -4,26 15:33:43
ALGYO 4,23 -0,24 15:33:15
ALKA 9,77 -0,41 15:33:04
ALKIM 18,99 0,42 15:32:26
ALKLC 343,00 1,03 15:33:37
ALTNY 15,76 -1,01 15:33:36
ALVES 2,96 6,86 15:33:37
ANELE 104,90 -4,64 09:55:08
ANGEN 10,49 -0,19 15:33:42
ANHYT 102,30 -2,29 15:33:13
ANSGR 28,46 -2,13 15:33:14
APBDL 37,16 -0,91 15:33:30
APGLD 513,25 -1,30 15:32:40
APLIB 51,78 -2,01 15:33:35
APMDL 26,25 -1,72 15:33:37
APX30 39,90 -1,51 15:33:26
ARASE 115,80 0,00 15:33:15
ARCLK 101,40 -1,65 15:33:44
ARDYZ 56,50 0,71 15:33:37
ARENA 28,08 -0,99 15:31:48
ARFYE 30,16 2,65 15:33:44

MENKUL FİYAT % ZAMAN

ARMGD 178,30 2,29 15:33:16
ARSAN 3,39 -0,88 15:30:23
ARTMS 42,96 3,52 15:33:18
ARZUM 2,16 0,47 15:32:31
ASELS 389,25 -1,39 15:33:48
ASGYO 12,02 -1,15 15:33:18
ASTOR 298,00 -4,33 15:33:43
ASUZU 59,75 -0,91 15:33:41
ATAGY 12,24 -0,33 15:16:35
ATAKP 52,60 -1,59 15:32:39
ATATP 211,40 -1,95 15:33:45
ATATR 17,39 1,22 15:33:41
ATEKS 116,10 0,00 12:55:12
ATLAS 7,76 -2,76 15:27:23
ATSYH 98,95 4,21 12:55:12
AVGYO 16,52 2,23 15:33:07
AVHOL 43,20 -0,69 15:33:29
AVOD 4,24 -1,40 15:33:29
AVPGY 57,05 2,98 15:33:25
AVTUR 17,33 -3,29 15:26:48
AYCES 653,50 6,09 15:33:32
AYDEM 26,02 -0,46 15:33:40
AYEN 37,72 -2,28 15:33:15
AYES 31,00 -3,13 09:55:08
AYGAZ 217,10 -1,99 15:33:43
AZTEK 4,82 -3,21 15:33:01