Canlı Borsa - Haber Yelkeni

DOLAR 48,30190,05%

EURO 56,33240,65%

ALTIN 6.992,332,66

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.932 Değişim: -0.84% -118,10 Adet: 7.224 Mio.Lot Hacim: 191.448 Mio.TL

EN YÜKSEK 14099

EN DÜŞÜK 13,881

Açılış: 14.081 Dünkü Kapanış: 14.051

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

A1CAP 7,38 -4,16 18:09:09
A1YEN 2,56 -3,40 18:09:26
AAGYO 11,78 -4,15 18:09:49
ACSEL 109,80 -3,94 18:05:18
ADEL 30,84 -3,32 18:08:04
ADESE 0,83 -2,35 18:08:50
ADGYO 57,00 -2,90 18:05:18
AEFES 18,21 1,22 18:08:02
AFYON 12,35 -0,96 18:08:01
AGESA 255,00 -1,92 18:08:26
AGHOL 32,98 1,04 18:09:13
AGROT 1,92 -3,03 18:09:36
AGYO 7,10 -1,25 18:08:02
AHGAZ 38,84 0,36 18:08:01
AHSGY 14,42 -7,62 18:08:02
AKBNK 71,55 0,07 18:09:10
AKCNS 242,40 0,75 18:09:07
AKENR 10,08 -2,70 18:08:01
AKFGY 2,51 -1,18 18:05:16
AKFIS 16,82 -4,10 18:05:18
AKFYE 22,64 -0,53 18:08:54
AKGRT 6,08 -0,16 18:09:39
AKHAN 38,20 -4,60 18:09:16
AKMGY 246,00 -3,15 18:08:02
AKSA 10,64 -0,65 18:09:44
AKSEN 79,35 -2,64 18:09:32
AKSGY 9,95 0,51 18:08:01

MENKUL FİYAT % ZAMAN

AKSUE 28,82 4,04 18:08:58
AKYHO 1,98 -1,98 18:09:54
ALARK 111,70 1,18 18:09:46
ALBRK 8,67 -1,48 18:08:59
ALBTN 28,70 -5,90 18:08:24
ALCAR 678,00 -3,56 18:08:48
ALCTL 110,00 -4,01 18:05:18
ALFAS 37,80 -3,23 18:08:30
ALGYO 3,51 -1,13 18:08:44
ALKA 7,78 -3,59 18:08:02
ALKIM 15,24 -1,17 18:05:18
ALKLC 439,25 2,87 18:09:20
ALTNY 16,66 -4,53 18:09:47
ALVES 1,23 -6,11 18:08:01
ANELE 197,50 1,80 18:09:26
ANGEN 8,81 -1,01 18:05:18
ANHYT 104,00 0,19 18:09:07
ANSGR 26,22 -1,06 18:09:55
APBDL 39,29 -1,08 18:05:18
APGLD 568,75 2,85 18:05:16
APLIB 46,02 0,81 18:05:16
APMDL 26,96 -0,22 18:05:18
APX30 39,22 -0,53 18:05:18
ARASE 120,00 -0,17 18:05:18
ARCLK 88,85 -1,55 18:09:29
ARDYZ 82,65 -2,76 18:08:34
ARENA 19,10 -5,16 18:05:18

MENKUL FİYAT % ZAMAN

ARFYE 18,34 -5,02 18:09:34
ARMGD 197,50 -0,20 18:08:02
ARSAN 3,79 -4,53 18:08:02
ARTMS 41,02 0,29 18:05:18
ARZUM 1,52 -1,30 18:09:58
ASELS 380,25 -0,13 18:09:48
ASGYO 11,04 0,82 18:08:05
ASTOR 293,50 -7,12 18:09:49
ASUZU 45,98 -2,13 18:05:18
ATAGY 9,78 -0,91 18:08:02
ATAKP 41,42 -0,81 18:08:01
ATATP 289,00 -1,62 18:08:01
ATATR 13,20 -0,90 18:08:55
ATEKS 94,00 -1,05 18:08:02
ATLAS 5,97 0,34 18:09:50
ATSYH 121,40 1,17 18:08:03
AVGYO 16,10 -1,71 18:08:34
AVHOL 33,50 -2,05 18:08:30
AVOD 4,37 9,80 18:09:06
AVPGY 54,60 -1,97 18:08:01
AVTUR 11,99 -0,08 18:09:21
AYCES 435,00 -3,17 18:08:01
AYDEM 25,96 -1,67 18:09:11
AYEN 30,26 -0,20 18:08:01
AYES 30,00 1,49 18:09:27
AYGAZ 335,00 3,08 18:08:47
AZTEK 3,65 -2,93 18:05:16