Canlı Borsa - Haber Yelkeni

DOLAR 46,4872 0.03%

EURO 53,0307 -0.22%

ALTIN 6.163,24-1,58

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.566 Değişim: -1.11% -163,57 Adet: 3.801 Mio.Lot Hacim: 71.475 Mio.TL

EN YÜKSEK 14649

EN DÜŞÜK 14,503

Açılış: 14.649 Dünkü Kapanış: 14.730

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:57

MENKUL FİYAT % ZAMAN

KAPLM 578,50 -0,17 13:58:50
KAREL 10,37 0,19 13:59:12
KARSN 13,05 -0,68 13:57:37
KARTN 134,30 -1,97 13:56:20
KATMR 2,75 1,10 13:58:45
KAYSE 4,44 -0,45 13:57:18
KBORU 24,94 -1,89 13:57:02
KCAER 15,33 -0,13 13:58:07
KCHOL 193,80 -1,72 13:59:11
KENT 373,75 -2,29 18:10:01
KERVN 7,15 2,14 13:55:04
KFEIN 10,16 -2,12 13:57:02
KGYO 12,29 0,66 13:59:12
KIMMR 16,88 0,42 13:59:09
KLGYO 5,16 -0,58 13:57:28
KLKIM 31,16 -1,08 13:58:18

MENKUL FİYAT % ZAMAN

KLMSN 31,56 -0,63 13:58:50
KLNMA 8,99 -0,22 13:55:04
KLRHO 92,00 1,60 13:58:27
KLSER 28,34 -1,25 13:55:21
KLSYN 13,19 -1,93 13:56:21
KLYPV 62,65 -1,34 13:59:03
KMPUR 20,62 -1,62 13:55:29
KNFRT 14,32 -3,37 13:59:05
KOCMT 3,15 -1,25 13:59:13
KONKA 14,70 -1,08 13:51:21
KONTR 4,50 -9,82 13:55:04
KONYA 3.787,50 -0,20 13:45:08
KOPOL 7,01 2,04 13:58:37
KORDS 76,10 -3,06 13:58:32
KOTON 14,83 0,07 13:57:54
KRDMA 40,38 -1,56 13:54:00

MENKUL FİYAT % ZAMAN

KRDMB 125,00 0,81 13:59:03
KRDMD 40,44 -2,13 13:58:53
KRGYO 2,71 0,37 13:52:58
KRONT 20,78 0,78 13:57:11
KRPLS 9,47 0,00 13:56:18
KRSTL 10,88 -0,55 13:59:07
KRTEK 23,84 0,34 13:55:30
KRVGD 2,92 -0,34 13:59:01
KSTUR 2.922,50 -1,60 13:55:04
KTLEV 181,20 -1,25 13:59:09
KTSKR 95,10 0,11 13:58:46
KUTPO 91,95 1,49 13:58:59
KUVVA 138,80 -1,35 13:55:09
KUYAS 71,90 0,14 13:57:49
KZBGY 3,17 0,32 13:57:48
KZGYO 22,96 0,61 13:57:39