Canlı Borsa - Haber Yelkeni

DOLAR 44,6304 0.11%

EURO 52,5769 0.46%

ALTIN 6.811,84-0,26

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.074 Değişim: 2.81% 384,79 Adet: 10.910 Mio.Lot Hacim: 195.067 Mio.TL

EN YÜKSEK 14074

EN DÜŞÜK 13,764

Açılış: 13.775 Dünkü Kapanış: 13.689

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:58

MENKUL FİYAT % ZAMAN

AEFES 19,30 8,43 18:09:49
AGHOL 30,84 6,13 18:09:12
AGROT 3,13 1,62 18:09:46
AHGAZ 23,44 2,18 18:08:32
AKBNK 78,40 4,12 18:09:35
AKSA 10,30 1,38 18:09:52
AKSEN 81,30 0,18 18:08:48
ALARK 93,95 3,24 18:08:26
ALFAS 38,94 2,85 18:09:05
ALTNY 15,22 3,19 18:08:43
ANHYT 112,00 0,90 18:09:17
ANSGR 27,00 1,50 18:09:44
ARCLK 117,30 3,44 18:09:31
ARDYZ 41,68 2,66 18:09:43
ASELS 398,50 5,77 18:09:52
ASTOR 206,50 0,15 18:09:48
AVPGY 53,50 2,88 18:08:01
BERA 17,57 1,04 18:09:51
BIMAS 751,00 1,62 18:09:12
BRSAN 543,50 2,35 18:09:49
BRYAT 2.148,00 0,75 18:09:08
BSOKE 35,50 -0,95 18:05:04
BTCIM 6,58 0,00 18:09:46
CANTE 1,67 1,83 18:09:46
CCOLA 73,50 3,59 18:09:29
CIMSA 53,35 2,60 18:08:43
CLEBI 1.880,00 2,84 18:09:23
CWENE 32,92 1,11 18:09:48
DOAS 204,10 0,59 18:09:51
DOHOL 21,08 1,44 18:08:01
ECILC 110,40 1,47 18:05:04
EFOR 5,34 -9,95 18:08:21
EGEEN 5.737,50 3,47 18:09:14
EKGYO 21,54 4,66 18:09:30

MENKUL FİYAT % ZAMAN

ENERY 8,94 0,45 18:08:01
ENJSA 124,60 1,80 18:09:52
ENKAI 102,20 7,86 18:09:13
EREGL 31,30 3,99 18:09:48
EUPWR 44,36 1,79 18:09:32
FROTO 105,30 3,03 18:09:44
GARAN 140,40 2,71 18:09:41
GESAN 50,30 1,74 18:09:52
GOLTS 385,00 3,29 18:08:14
GRTHO 276,00 9,96 18:05:04
GSRAY 1,13 0,89 18:08:09
GUBRF 486,50 -1,17 18:08:44
HALKB 40,00 3,41 18:09:50
HEKTS 3,05 3,74 18:09:49
IEYHO 97,00 0,00 18:09:55
ISCTR 14,71 2,37 18:09:57
ISMEN 43,14 4,91 18:08:59
KARSN 10,00 1,73 18:08:59
KCAER 11,76 1,55 18:09:25
KCHOL 204,00 2,20 18:09:20
KONTR 9,68 10,00 18:08:43
KONYA 3.967,50 3,52 17:59:01
KRDMD 36,10 -1,58 18:09:42
KTLEV 80,00 4,10 18:09:13
LMKDC 32,34 3,99 18:09:47
MAGEN 61,65 0,74 18:09:48
MAVI 43,50 1,73 18:08:54
MGROS 656,00 2,42 18:09:52
MIATK 43,14 0,42 18:09:52
MPARK 443,00 0,57 18:08:51
OBAMS 8,32 -1,19 18:09:32
ODAS 6,73 -0,59 18:09:44
OTKAR 394,00 1,09 18:09:35
OYAKC 25,60 1,83 18:09:57

MENKUL FİYAT % ZAMAN

PAHOL 1,58 1,28 18:09:57
PASEU 121,00 3,42 18:09:49
PETKM 21,36 -0,19 18:09:49
PGSUS 188,40 1,67 18:09:47
RALYH 262,75 9,16 18:10:01
REEDR 7,52 0,27 18:09:43
RYGYO 33,54 -0,59 18:08:02
SAHOL 102,00 4,56 18:09:58
SASA 2,62 6,94 18:09:59
SELEC 86,25 1,05 18:09:44
SISE 47,44 2,20 18:09:49
SKBNK 12,14 1,93 18:09:58
SMRTG 7,70 6,80 18:09:26
SOKM 56,35 2,55 18:09:45
TABGD 255,00 2,00 18:09:54
TAVHL 345,75 1,32 18:09:27
TCELL 117,30 2,53 18:08:29
THYAO 323,25 1,17 18:09:47
TKFEN 107,60 -0,65 18:09:44
TOASO 284,75 2,61 18:09:18
TRALT 44,64 2,06 18:09:39
TRENJ 95,85 1,43 18:09:35
TRMET 135,00 4,17 18:09:11
TSKB 12,29 2,42 18:09:06
TTKOM 63,55 2,75 18:09:52
TTRAK 478,00 3,13 18:08:01
TUPRS 254,50 -0,20 18:09:52
TURSG 13,42 0,15 18:09:50
ULKER 120,10 1,87 18:09:24
VAKBN 34,94 3,62 18:08:34
VESTL 28,28 2,76 18:09:48
YEOTK 52,30 2,35 18:09:43
YKBNK 38,66 2,71 18:09:49
ZOREN 2,92 2,46 18:09:24