Canlı Borsa - Haber Yelkeni

DOLAR 46,4872 0.03%

EURO 53,0307 -0.22%

ALTIN 6.163,24-1,58

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.579 Değişim: -1.02% -150,55 Adet: 3.861 Mio.Lot Hacim: 72.672 Mio.TL

EN YÜKSEK 14649

EN DÜŞÜK 14,503

Açılış: 14.649 Dünkü Kapanış: 14.730

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:04

MENKUL FİYAT % ZAMAN

AEFES 20,56 -2,37 14:05:35
AGHOL 33,02 -1,02 14:05:35
AKBNK 80,50 -1,83 14:05:39
AKSA 11,92 -3,33 14:05:22
AKSEN 84,20 -2,43 14:05:44
ALARK 100,40 -1,76 14:05:35
ALTNY 15,83 -0,57 14:05:24
ANSGR 28,60 -1,65 14:05:18
ARCLK 101,90 -1,16 14:05:38
ASELS 392,50 -0,57 14:05:38
ASTOR 299,25 -3,93 14:05:35
BALSU 16,98 9,97 14:05:14
BERA 16,91 -0,76 14:05:36
BIMAS 379,50 0,13 14:05:43
BRSAN 598,50 -2,13 14:05:37
BRYAT 1.952,00 -1,06 14:05:24
BSOKE 37,10 1,70 14:02:20
BTCIM 6,27 -0,48 14:05:29
CANTE 1,49 0,68 14:04:48
CCOLA 77,60 0,58 14:05:18
CIMSA 49,94 -1,40 14:05:36
CVKMD 42,12 -1,77 14:05:00
CWENE 40,98 3,48 14:05:35
DAPGM 10,33 -1,99 14:05:37
DOAS 190,00 -1,96 14:05:39
DOHOL 20,94 -1,60 14:05:02
DSTKF 3.230,00 -2,12 14:05:38
ECILC 83,35 -2,11 14:05:26
EFOR 16,69 0,12 14:05:22
EKGYO 21,80 -0,91 14:05:40
ENERY 9,78 -0,81 14:04:26
ENJSA 106,10 -1,85 14:05:45
ENKAI 90,20 -2,70 14:05:42
EREGL 39,90 -1,09 14:05:31

MENKUL FİYAT % ZAMAN

EUPWR 94,60 -2,62 14:05:41
EUREN 4,63 -0,86 14:04:47
FENER 3,19 -2,15 14:05:38
FROTO 88,35 -1,67 14:05:27
GARAN 141,10 -1,81 14:05:38
GENIL 9,33 -0,43 14:05:35
GESAN 79,00 -4,30 14:05:13
GLRMK 178,10 -0,22 14:05:24
GRSEL 307,25 0,74 14:05:32
GRTHO 251,50 -2,04 14:05:38
GSRAY 1,04 -0,95 14:05:42
GUBRF 488,25 -4,08 14:05:37
HALKB 45,72 -2,39 14:05:38
HEKTS 4,13 3,77 14:05:31
ISCTR 15,33 -0,58 14:05:41
ISMEN 37,22 0,38 14:05:27
IZENR 10,02 0,20 14:05:34
KCHOL 193,80 -1,72 14:05:42
KLRHO 97,05 7,18 14:05:45
KRDMD 40,46 -2,08 14:05:31
KTLEV 181,30 -1,20 14:05:41
KUYAS 71,70 -0,14 14:05:33
MAGEN 35,88 -2,29 14:05:39
MAVI 40,70 -0,97 14:05:38
MGROS 684,00 -0,07 14:05:16
MIATK 43,64 -3,71 14:05:45
MPARK 445,75 -1,38 14:05:41
OBAMS 6,81 0,00 14:05:41
ODAS 9,51 -0,21 14:05:24
OTKAR 357,50 0,07 14:05:41
OYAKC 21,28 -1,75 14:05:39
PAHOL 1,53 0,00 14:05:33
PASEU 124,20 0,98 14:05:22
PATEK 23,10 0,96 14:05:13

MENKUL FİYAT % ZAMAN

PETKM 20,22 -0,20 14:05:15
PGSUS 180,40 -1,15 14:05:32
PSGYO 4,00 -0,50 14:05:44
QUAGR 4,03 -0,25 14:05:36
RALYH 183,30 -1,77 14:04:55
REEDR 7,03 0,14 14:05:04
SAHOL 101,20 -0,30 14:05:21
SARKY 28,24 -0,70 14:05:39
SASA 2,72 -0,73 14:05:45
SISE 45,42 -1,94 14:05:40
SKBNK 16,50 2,29 14:05:16
SOKM 48,70 0,91 14:05:43
TABGD 244,60 -2,26 14:05:25
TAVHL 286,25 -0,61 14:05:29
TCELL 111,90 -1,15 14:05:15
THYAO 325,00 0,08 14:05:38
TKFEN 131,80 0,23 14:04:55
TOASO 323,25 -2,56 14:04:41
TRALT 49,76 -3,19 14:05:43
TRENJ 89,40 -2,19 14:05:17
TRMET 113,40 -2,24 14:05:31
TSKB 12,29 -0,41 14:05:23
TTKOM 62,35 -2,35 14:05:39
TUKAS 2,36 -0,84 14:05:18
TUPRS 221,40 0,32 14:05:45
TUREX 8,05 0,25 14:04:17
TURSG 6,36 -1,55 14:05:45
ULKER 108,40 -0,73 14:05:30
VAKBN 34,10 -2,07 14:05:21
VESTL 24,90 -1,35 14:05:38
YKBNK 43,06 -1,78 14:05:44
ZOREN 2,94 0,34 14:03:56