BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 14.478 Değişim: -1.71% -251,22 Adet: 5.075 Mio.Lot Hacim: 95.295 Mio.TL
EN YÜKSEK
14649
EN DÜŞÜK
14,477
Açılış : 14.649Dünkü Kapanış : 14.730
Verilerin Son Güncelleme Saati : 15:32
MENKUL
FİYAT
%
ZAMAN
AEFES
20,20 -4,08
15:34:10
AGHOL
32,70 -1,98
15:33:16
AKBNK
79,85 -2,62
15:34:18
AKSA
11,88 -3,65
15:34:21
AKSEN
82,90 -3,94
15:34:18
ALARK
99,55 -2,59
15:34:18
ALTNY
15,76 -1,01
15:33:58
ANSGR
28,46 -2,13
15:34:07
ARCLK
101,40 -1,65
15:34:20
ASELS
389,25 -1,39
15:34:18
ASTOR
298,25 -4,25
15:34:10
BALSU
16,94 9,72
15:34:07
BERA
16,73 -1,82
15:34:19
BIMAS
378,00 -0,26
15:34:12
BRSAN
585,50 -4,25
15:34:06
BRYAT
1.938,00 -1,77
15:33:59
BSOKE
36,72 0,66
15:30:25
BTCIM
6,23 -1,11
15:33:43
CANTE
1,47 -0,68
15:33:41
CCOLA
77,00 -0,19
15:33:36
CIMSA
49,74 -1,80
15:34:10
CVKMD
41,76 -2,61
15:34:09
CWENE
40,92 3,33
15:34:09
DAPGM
10,34 -1,90
15:34:16
DOAS
189,50 -2,22
15:34:05
DOHOL
20,94 -1,60
15:34:19
DSTKF
3.227,50 -2,20
15:33:42
ECILC
82,80 -2,76
15:34:05
EFOR
16,67 0,00
15:33:42
EKGYO
21,42 -2,64
15:34:07
ENERY
9,68 -1,83
15:34:06
ENJSA
105,40 -2,50
15:33:20
ENKAI
90,10 -2,80
15:34:20
EREGL
39,86 -1,19
15:34:07
MENKUL
FİYAT
%
ZAMAN
EUPWR
94,00 -3,24
15:34:10
EUREN
4,62 -1,07
15:33:40
FENER
3,12 -4,29
15:34:15
FROTO
87,60 -2,50
15:34:19
GARAN
139,90 -2,64
15:34:07
GENIL
9,21 -1,71
15:34:04
GESAN
77,90 -5,63
15:34:00
GLRMK
179,30 0,45
15:34:16
GRSEL
305,00 0,00
15:33:59
GRTHO
253,75 -1,17
15:33:26
GSRAY
1,04 -0,95
15:34:20
GUBRF
481,50 -5,40
15:34:11
HALKB
45,56 -2,73
15:34:17
HEKTS
4,08 2,51
15:34:10
ISCTR
15,10 -2,08
15:34:16
ISMEN
36,80 -0,76
15:34:17
IZENR
10,01 0,10
15:33:48
KCHOL
192,00 -2,64
15:34:18
KLRHO
94,05 3,87
15:34:18
KRDMD
39,82 -3,63
15:34:19
KTLEV
180,70 -1,53
15:33:54
KUYAS
70,45 -1,88
15:33:50
MAGEN
35,28 -3,92
15:34:05
MAVI
40,54 -1,36
15:33:35
MGROS
684,50 0,00
15:33:43
MIATK
42,92 -5,30
15:34:19
MPARK
442,00 -2,21
15:34:21
OBAMS
6,78 -0,44
15:34:06
ODAS
9,53 0,00
15:34:06
OTKAR
357,25 0,00
15:33:07
OYAKC
20,94 -3,32
15:34:19
PAHOL
1,52 -0,65
15:33:59
PASEU
123,90 0,73
15:33:43
PATEK
22,82 -0,26
15:34:17
MENKUL
FİYAT
%
ZAMAN
PETKM
20,10 -0,79
15:33:20
PGSUS
177,70 -2,63
15:34:17
PSGYO
3,89 -3,23
15:34:21
QUAGR
4,00 -0,99
15:33:07
RALYH
183,70 -1,55
15:34:06
REEDR
7,02 0,00
15:31:33
SAHOL
99,65 -1,82
15:34:19
SARKY
28,18 -0,91
15:34:01
SASA
2,69 -1,82
15:34:05
SISE
44,98 -2,89
15:34:16
SKBNK
16,44 1,92
15:34:19
SOKM
48,12 -0,29
15:34:00
TABGD
240,70 -3,82
15:34:10
TAVHL
284,75 -1,13
15:34:19
TCELL
111,10 -1,86
15:34:10
THYAO
323,25 -0,46
15:34:17
TKFEN
129,50 -1,52
15:32:48
TOASO
326,25 -1,66
15:34:18
TRALT
49,16 -4,36
15:34:16
TRENJ
88,45 -3,23
15:33:31
TRMET
110,20 -5,00
15:34:12
TSKB
12,24 -0,81
15:32:38
TTKOM
61,50 -3,68
15:34:13
TUKAS
2,36 -0,84
15:34:02
TUPRS
221,70 0,45
15:34:19
TUREX
8,02 -0,12
15:33:24
TURSG
6,34 -1,86
15:34:07
ULKER
107,50 -1,56
15:34:08
VAKBN
33,76 -3,04
15:33:45
VESTL
24,74 -1,98
15:33:27
YKBNK
43,16 -1,55
15:34:20
ZOREN
2,91 -0,68
15:30:16
