BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 13.933 Değişim: -2.08% -296,31 Adet: 3.887 Mio.Lot Hacim: 94.485 Mio.TL
EN YÜKSEK
14116
EN DÜŞÜK
13,877
Açılış : 14.229Dünkü Kapanış : 14.229
Verilerin Son Güncelleme Saati : 14:28
MENKUL
FİYAT
%
ZAMAN
AEFES
17,83 -1,38
14:28:26
AGHOL
32,40 0,06
14:26:28
AGROT
2,00 0,00
14:28:20
AHGAZ
38,60 0,26
14:28:17
AKBNK
69,50 -3,41
14:28:26
AKSA
10,66 -0,37
14:28:17
AKSEN
79,40 1,08
14:28:16
ALARK
106,20 -1,58
14:28:11
ALFAS
39,20 -2,00
14:27:19
ALTNY
17,26 -0,80
14:28:10
ANHYT
103,00 -1,62
14:28:15
ANSGR
26,34 -1,94
14:27:37
ARCLK
89,70 -0,61
14:28:07
ARDYZ
84,95 3,16
14:28:18
ASELS
384,75 0,07
14:28:25
ASTOR
309,75 -2,21
14:28:26
AVPGY
55,60 -2,28
14:27:07
BERA
13,49 -0,66
14:28:16
BIMAS
401,25 -1,71
14:28:26
BRSAN
683,50 -3,32
14:28:15
BRYAT
1.640,00 -1,44
14:28:20
BSOKE
25,22 -6,18
14:28:23
BTCIM
3,84 -4,00
14:27:48
CANTE
1,34 3,08
14:28:10
CCOLA
76,70 -0,07
14:28:12
CIMSA
43,30 -1,14
14:27:59
CLEBI
1.435,00 -1,17
14:28:12
CWENE
33,44 -3,13
14:28:06
DOAS
161,30 -1,77
14:28:23
DOHOL
21,34 -1,39
14:27:59
ECILC
72,05 -4,00
14:28:10
EFOR
17,55 -3,47
14:28:19
EGEEN
4.847,50 -2,81
14:28:09
EKGYO
19,54 -1,06
14:28:26
MENKUL
FİYAT
%
ZAMAN
ENERY
10,36 1,87
14:28:07
ENJSA
111,40 0,54
14:28:22
ENKAI
86,10 -3,15
14:28:26
EREGL
37,90 0,32
14:28:26
EUPWR
83,15 -9,96
14:28:14
FROTO
75,75 -1,94
14:28:25
GARAN
129,70 -2,41
14:28:25
GESAN
74,65 -9,95
14:28:18
GOLTS
291,75 -1,85
14:27:50
GRTHO
204,60 -0,53
14:27:57
GSRAY
1,03 -2,83
14:28:11
GUBRF
468,25 -0,58
14:28:25
HALKB
40,64 -0,59
14:28:25
HEKTS
2,66 -1,85
14:28:19
IEYHO
210,90 1,15
14:28:08
ISCTR
12,52 -1,80
14:28:21
ISMEN
33,16 -2,30
14:28:00
KARSN
11,30 9,92
14:28:21
KCAER
15,16 -1,30
14:28:18
KCHOL
209,90 -2,24
14:28:21
KONTR
3,36 -2,04
13:55:11
KONYA
3.770,00 -0,79
14:28:26
KRDMD
43,94 -1,04
14:28:26
KTLEV
51,30 -9,28
14:28:25
LMKDC
22,54 -2,00
14:28:22
MAGEN
31,70 -3,88
14:28:23
MAVI
36,72 -0,97
14:28:23
MGROS
516,00 -2,46
14:28:20
MIATK
27,42 -0,07
14:28:26
MPARK
410,25 -0,79
14:28:04
OBAMS
5,50 0,00
14:28:15
ODAS
7,38 -1,20
14:28:26
OTKAR
318,50 -0,78
14:28:19
OYAKC
21,58 -0,55
14:28:25
MENKUL
FİYAT
%
ZAMAN
PAHOL
1,31 -2,24
14:28:26
PASEU
200,80 -7,51
14:28:26
PETKM
19,89 -2,60
14:27:51
PGSUS
149,70 -1,45
14:28:25
RALYH
254,50 -1,55
14:27:34
REEDR
5,48 -3,01
14:28:26
RYGYO
48,76 0,99
14:28:23
SAHOL
90,35 -3,06
14:28:16
SASA
2,29 -2,97
14:28:26
SELEC
344,25 1,85
14:28:26
SISE
38,64 -2,33
14:28:26
SKBNK
6,29 -0,47
14:28:24
SMRTG
10,15 -0,49
14:28:09
SOKM
57,05 0,88
14:28:19
TABGD
229,30 -1,46
14:27:33
TAVHL
258,00 -0,86
14:28:26
TCELL
94,80 -1,81
14:28:21
THYAO
295,50 -1,99
14:28:26
TKFEN
212,00 -1,07
14:27:16
TOASO
258,50 -3,54
14:28:22
TRALT
49,72 0,73
14:28:26
TRENJ
105,80 1,73
14:28:26
TRMET
138,10 2,52
14:28:26
TSKB
10,80 -1,73
14:28:08
TTKOM
49,96 -3,08
14:28:19
TTRAK
425,50 -0,41
14:27:59
TUPRS
398,50 -1,06
14:28:26
TURSG
6,01 -1,48
14:28:11
ULKER
89,20 -1,22
14:28:13
VAKBN
32,06 -1,54
14:28:23
VESTL
22,78 0,80
14:27:13
YEOTK
32,16 -4,00
14:28:16
YKBNK
35,30 -4,13
14:28:26
ZOREN
2,27 -1,73
14:27:51
