BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 14.579
Değişim: -1.02% -150,55
Adet: 3.861 Mio.Lot
Hacim: 72.672 Mio.TL
EN YÜKSEK
14649
EN DÜŞÜK
14,503
Açılış : 14.649
Dünkü Kapanış : 14.730
Verilerin Son Güncelleme Saati : 14:04
MENKUL
FİYAT
%
ZAMAN
AEFES
20,56
-2,37
14:05:35
AGHOL
33,02
-1,02
14:05:35
AKBNK
80,50
-1,83
14:05:39
AKSA
11,92
-3,33
14:05:22
AKSEN
84,20
-2,43
14:05:44
ALARK
100,40
-1,76
14:05:35
ALTNY
15,83
-0,57
14:05:24
ANSGR
28,60
-1,65
14:05:18
ARCLK
101,90
-1,16
14:05:38
ASELS
392,50
-0,57
14:05:38
ASTOR
299,25
-3,93
14:05:35
BALSU
16,98
9,97
14:05:14
BERA
16,91
-0,76
14:05:36
BIMAS
379,50
0,13
14:05:43
BRSAN
598,50
-2,13
14:05:37
BRYAT
1.952,00
-1,06
14:05:24
BSOKE
37,10
1,70
14:02:20
BTCIM
6,27
-0,48
14:05:29
CANTE
1,49
0,68
14:04:48
CCOLA
77,60
0,58
14:05:18
CIMSA
49,94
-1,40
14:05:36
CVKMD
42,12
-1,77
14:05:00
CWENE
40,98
3,48
14:05:35
DAPGM
10,33
-1,99
14:05:37
DOAS
190,00
-1,96
14:05:39
DOHOL
20,94
-1,60
14:05:02
DSTKF
3.230,00
-2,12
14:05:38
ECILC
83,35
-2,11
14:05:26
EFOR
16,69
0,12
14:05:22
EKGYO
21,80
-0,91
14:05:40
ENERY
9,78
-0,81
14:04:26
ENJSA
106,10
-1,85
14:05:45
ENKAI
90,20
-2,70
14:05:42
EREGL
39,90
-1,09
14:05:31
MENKUL
FİYAT
%
ZAMAN
EUPWR
94,60
-2,62
14:05:41
EUREN
4,63
-0,86
14:04:47
FENER
3,19
-2,15
14:05:38
FROTO
88,35
-1,67
14:05:27
GARAN
141,10
-1,81
14:05:38
GENIL
9,33
-0,43
14:05:35
GESAN
79,00
-4,30
14:05:13
GLRMK
178,10
-0,22
14:05:24
GRSEL
307,25
0,74
14:05:32
GRTHO
251,50
-2,04
14:05:38
GSRAY
1,04
-0,95
14:05:42
GUBRF
488,25
-4,08
14:05:37
HALKB
45,72
-2,39
14:05:38
HEKTS
4,13
3,77
14:05:31
ISCTR
15,33
-0,58
14:05:41
ISMEN
37,22
0,38
14:05:27
IZENR
10,02
0,20
14:05:34
KCHOL
193,80
-1,72
14:05:42
KLRHO
97,05
7,18
14:05:45
KRDMD
40,46
-2,08
14:05:31
KTLEV
181,30
-1,20
14:05:41
KUYAS
71,70
-0,14
14:05:33
MAGEN
35,88
-2,29
14:05:39
MAVI
40,70
-0,97
14:05:38
MGROS
684,00
-0,07
14:05:16
MIATK
43,64
-3,71
14:05:45
MPARK
445,75
-1,38
14:05:41
OBAMS
6,81
0,00
14:05:41
ODAS
9,51
-0,21
14:05:24
OTKAR
357,50
0,07
14:05:41
OYAKC
21,28
-1,75
14:05:39
PAHOL
1,53
0,00
14:05:33
PASEU
124,20
0,98
14:05:22
PATEK
23,10
0,96
14:05:13
MENKUL
FİYAT
%
ZAMAN
PETKM
20,22
-0,20
14:05:15
PGSUS
180,40
-1,15
14:05:32
PSGYO
4,00
-0,50
14:05:44
QUAGR
4,03
-0,25
14:05:36
RALYH
183,30
-1,77
14:04:55
REEDR
7,03
0,14
14:05:04
SAHOL
101,20
-0,30
14:05:21
SARKY
28,24
-0,70
14:05:39
SASA
2,72
-0,73
14:05:45
SISE
45,42
-1,94
14:05:40
SKBNK
16,50
2,29
14:05:16
SOKM
48,70
0,91
14:05:43
TABGD
244,60
-2,26
14:05:25
TAVHL
286,25
-0,61
14:05:29
TCELL
111,90
-1,15
14:05:15
THYAO
325,00
0,08
14:05:38
TKFEN
131,80
0,23
14:04:55
TOASO
323,25
-2,56
14:04:41
TRALT
49,76
-3,19
14:05:43
TRENJ
89,40
-2,19
14:05:17
TRMET
113,40
-2,24
14:05:31
TSKB
12,29
-0,41
14:05:23
TTKOM
62,35
-2,35
14:05:39
TUKAS
2,36
-0,84
14:05:18
TUPRS
221,40
0,32
14:05:45
TUREX
8,05
0,25
14:04:17
TURSG
6,36
-1,55
14:05:45
ULKER
108,40
-0,73
14:05:30
VAKBN
34,10
-2,07
14:05:21
VESTL
24,90
-1,35
14:05:38
YKBNK
43,06
-1,78
14:05:44
ZOREN
2,94
0,34
14:03:56